Lakeland Financial Corporation (LKFN)

USD 67.85

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 47.5 48.75 47.5 48.75 18.6 Thousand
17 Dec, 1997 48.0 48.0 47.5 47.5 13.2 Thousand
12 Dec, 1997 47.75 47.75 47.75 47.75 4200.00
11 Dec, 1997 47.0 47.0 46.5 47.0 21.6 Thousand
05 Dec, 1997 46.5 47.0 46.5 47.0 7800.00
04 Dec, 1997 46.0 46.0 46.0 46.0 6600.00
03 Dec, 1997 46.5 46.5 46.5 46.5 1200.00
02 Dec, 1997 47.75 47.75 47.75 47.75 600.00
01 Dec, 1997 47.5 47.5 47.0 47.0 33 Thousand
21 Nov, 1997 47.0 47.0 47.0 47.0 600.00