Lakeland Financial Corporation (LKFN)

USD 62.24

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 46.0 46.5 46.0 46.5 19.8 Thousand
17 Oct, 1997 46.5 46.5 46.5 46.5 4200.00
10 Oct, 1997 49.0 49.0 49.0 49.0 3600.00
08 Oct, 1997 49.0 49.0 47.0 47.0 8400.00
07 Oct, 1997 46.0 46.25 46.0 46.25 25.2 Thousand
02 Oct, 1997 46.5 46.5 46.5 46.5 12 Thousand
01 Oct, 1997 49.0 49.0 48.0 48.0 1800.00
26 Sep, 1997 46.5 48.0 46.5 48.0 7200.00
23 Sep, 1997 46.5 46.5 46.5 46.5 6000.00
15 Sep, 1997 44.0 46.0 44.0 46.0 3600.00