Limoneira Co (LMNR)

USD 15.76

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 189.0 189.0 189.0 189.0 150.00
23 Aug, 2006 185.0 190.0 185.0 190.0 3100.00
22 Aug, 2006 187.0 187.0 187.0 187.0 200.00
21 Aug, 2006 195.0 195.0 190.0 190.0 800.00
17 Aug, 2006 190.0 195.0 190.0 193.5 600.00
04 Aug, 2006 208.0 208.0 208.0 208.0 100.00
02 Aug, 2006 209.0 209.0 209.0 209.0 100.00
28 Jul, 2006 208.0 208.0 208.0 208.0 200.00
27 Jul, 2006 210.0 210.0 210.0 210.0 718.00
25 Jul, 2006 210.0 210.0 210.0 210.0 100.00