Limoneira Co (LMNR)

USD 15.76

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 211.0 211.0 210.0 210.0 225.00
14 Jul, 2006 220.0 220.0 220.0 220.0 256.00
10 Jul, 2006 220.0 220.0 220.0 220.0 200.00
06 Jul, 2006 220.0 220.0 220.0 220.0 106.00
05 Jul, 2006 225.0 225.0 225.0 225.0 100.00
30 Jun, 2006 221.0 225.0 221.0 222.0 355.00
23 Jun, 2006 224.98 224.98 223.25 223.25 600.00
21 Jun, 2006 224.98 224.98 224.98 224.98 200.00
13 Jun, 2006 229.75 229.75 227.5 227.5 325.00
12 Jun, 2006 224.5 224.5 224.5 224.5 170.00