Limoneira Co (LMNR)

USD 15.76

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 227.0 229.75 227.0 229.75 200.00
26 May, 2006 235.0 235.0 235.0 235.0 100.00
25 May, 2006 235.0 235.0 235.0 235.0 200.00
18 May, 2006 230.0 230.0 230.0 230.0 178.00
05 May, 2006 240.0 240.0 240.0 240.0 100.00
02 May, 2006 240.0 240.0 236.5 236.5 3355.00
01 May, 2006 238.5 238.5 238.5 238.5 5000.00
27 Apr, 2006 240.0 240.0 240.0 240.0 200.00
24 Apr, 2006 240.0 240.0 240.0 240.0 100.00
21 Apr, 2006 240.0 240.0 240.0 240.0 375.00