USD 15.76
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2006 | 227.0 | 229.75 | 227.0 | 229.75 | 200.00 |
26 May, 2006 | 235.0 | 235.0 | 235.0 | 235.0 | 100.00 |
25 May, 2006 | 235.0 | 235.0 | 235.0 | 235.0 | 200.00 |
18 May, 2006 | 230.0 | 230.0 | 230.0 | 230.0 | 178.00 |
05 May, 2006 | 240.0 | 240.0 | 240.0 | 240.0 | 100.00 |
02 May, 2006 | 240.0 | 240.0 | 236.5 | 236.5 | 3355.00 |
01 May, 2006 | 238.5 | 238.5 | 238.5 | 238.5 | 5000.00 |
27 Apr, 2006 | 240.0 | 240.0 | 240.0 | 240.0 | 200.00 |
24 Apr, 2006 | 240.0 | 240.0 | 240.0 | 240.0 | 100.00 |
21 Apr, 2006 | 240.0 | 240.0 | 240.0 | 240.0 | 375.00 |
LNKB
LNKS
LNSR
LMAT
LMB
LMFA