Limoneira Co (LMNR)

USD 15.76

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 241.0 241.75 241.0 241.0 1600.00
06 Apr, 2006 245.0 245.0 244.0 244.0 3600.00
05 Apr, 2006 245.0 245.0 240.0 240.0 3650.00
03 Apr, 2006 245.0 245.0 245.0 245.0 445.00
31 Mar, 2006 238.0 238.0 233.0 236.0 1025.00
29 Mar, 2006 238.0 238.0 232.0 232.0 813.00
28 Mar, 2006 237.0 237.0 237.0 237.0 1500.00
23 Mar, 2006 240.0 240.0 240.0 240.0 100.00
22 Mar, 2006 239.0 240.0 239.0 240.0 2075.00
21 Mar, 2006 238.0 238.0 237.0 237.0 1200.00