USD 15.76
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2006 | 241.0 | 241.75 | 241.0 | 241.0 | 1600.00 |
06 Apr, 2006 | 245.0 | 245.0 | 244.0 | 244.0 | 3600.00 |
05 Apr, 2006 | 245.0 | 245.0 | 240.0 | 240.0 | 3650.00 |
03 Apr, 2006 | 245.0 | 245.0 | 245.0 | 245.0 | 445.00 |
31 Mar, 2006 | 238.0 | 238.0 | 233.0 | 236.0 | 1025.00 |
29 Mar, 2006 | 238.0 | 238.0 | 232.0 | 232.0 | 813.00 |
28 Mar, 2006 | 237.0 | 237.0 | 237.0 | 237.0 | 1500.00 |
23 Mar, 2006 | 240.0 | 240.0 | 240.0 | 240.0 | 100.00 |
22 Mar, 2006 | 239.0 | 240.0 | 239.0 | 240.0 | 2075.00 |
21 Mar, 2006 | 238.0 | 238.0 | 237.0 | 237.0 | 1200.00 |
LNKB
LNKS
LNSR
LMAT
LMB
LMFA