Limoneira Co (LMNR)

USD 15.76

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 237.0 237.0 237.0 237.0 2000.00
27 Feb, 2006 250.0 250.0 250.0 250.0 100.00
24 Feb, 2006 234.0 234.0 234.0 234.0 100.00
23 Feb, 2006 230.0 233.0 221.5 226.0 625.00
15 Feb, 2006 220.0 220.0 220.0 220.0 100.00
14 Feb, 2006 220.0 220.5 220.0 220.5 270.00
09 Feb, 2006 220.0 220.0 220.0 220.0 100.00
01 Feb, 2006 221.0 221.0 220.0 220.0 250.00
31 Jan, 2006 225.0 230.0 222.0 229.0 975.00
30 Jan, 2006 225.0 225.0 225.0 225.0 200.00