Limoneira Co (LMNR)

USD 15.76

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 221.0 221.0 221.0 221.0 148.00
25 Jan, 2006 220.0 222.0 220.0 221.0 1988.00
13 Jan, 2006 220.0 222.0 220.0 222.0 200.00
09 Jan, 2006 233.0 233.0 233.0 233.0 100.00
06 Jan, 2006 235.0 235.0 235.0 235.0 100.00
03 Jan, 2006 240.0 240.0 240.0 240.0 200.00
22 Dec, 2005 235.0 237.0 235.0 237.0 400.00
16 Dec, 2005 240.0 240.0 240.0 240.0 175.00
06 Dec, 2005 254.0 254.0 254.0 254.0 200.00
30 Nov, 2005 258.0 260.0 258.0 260.0 200.00