Limoneira Co (LMNR)

USD 15.76

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 260.0 260.0 253.0 253.0 400.00
23 Nov, 2005 250.0 250.0 250.0 250.0 200.00
22 Nov, 2005 260.0 260.0 260.0 260.0 200.00
08 Nov, 2005 250.0 250.0 250.0 250.0 228.00
04 Nov, 2005 253.0 253.0 249.0 249.0 200.00
01 Nov, 2005 253.0 253.0 253.0 253.0 200.00
31 Oct, 2005 264.0 264.0 264.0 264.0 225.00
25 Oct, 2005 257.0 264.0 251.0 251.0 400.00
19 Oct, 2005 250.0 250.0 250.0 250.0 100.00
18 Oct, 2005 246.0 246.0 246.0 246.0 100.00