Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 57.95 58.38 57.31 57.9 1.01 Million
17 Sep, 2021 58.55 58.97 57.63 57.83 2.23 Million
16 Sep, 2021 59.6 59.6 58.59 58.65 820.01 Thousand
15 Sep, 2021 59.02 59.73 58.91 59.27 893.7 Thousand
14 Sep, 2021 59.44 59.66 59.08 59.28 631.85 Thousand
13 Sep, 2021 60.26 60.42 59.25 59.43 824.98 Thousand
10 Sep, 2021 60.7 60.83 59.7 59.77 958.12 Thousand
09 Sep, 2021 60.92 61.18 60.6 60.7 1.05 Million
08 Sep, 2021 59.62 61.5 59.51 61.08 1.25 Million
07 Sep, 2021 60.96 61.02 59.7 59.75 1.21 Million