Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 55.5 55.6 54.87 55.33 1.04 Million
15 Oct, 2021 56.21 56.22 55.64 55.77 956.73 Thousand
14 Oct, 2021 55.57 56.19 55.46 56.14 849.49 Thousand
13 Oct, 2021 55.0 55.49 54.46 55.46 1.12 Million
12 Oct, 2021 54.75 55.33 54.53 54.99 1.17 Million
11 Oct, 2021 55.96 56.04 54.53 54.66 1.47 Million
08 Oct, 2021 56.5 56.6 55.84 55.96 891.97 Thousand
07 Oct, 2021 57.17 57.72 56.52 56.66 980.24 Thousand
06 Oct, 2021 56.16 57.11 55.83 57.08 1.02 Million
05 Oct, 2021 57.15 57.15 56.21 56.41 1.3 Million