Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 61.98 62.02 61.42 61.47 681.64 Thousand
02 Sep, 2021 61.81 62.16 61.67 62.05 847.85 Thousand
01 Sep, 2021 60.97 61.95 60.74 61.64 921.21 Thousand
31 Aug, 2021 60.92 61.35 60.5 60.79 954.36 Thousand
30 Aug, 2021 60.7 61.05 60.59 60.89 580.17 Thousand
27 Aug, 2021 60.78 61.14 60.48 60.84 671.16 Thousand
26 Aug, 2021 60.61 60.74 60.22 60.59 853.19 Thousand
25 Aug, 2021 60.56 60.83 60.22 60.56 936.29 Thousand
24 Aug, 2021 60.9 61.02 60.15 60.66 1 Million
23 Aug, 2021 62.18 62.18 60.94 60.97 1.1 Million