Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 55.7 57.09 55.6 56.82 1.21 Million
01 Oct, 2021 56.41 56.41 55.51 55.78 1.12 Million
30 Sep, 2021 57.0 57.0 55.58 55.98 1.29 Million
29 Sep, 2021 55.82 56.95 55.74 56.75 1.18 Million
28 Sep, 2021 56.19 56.33 55.54 55.81 1.15 Million
27 Sep, 2021 57.07 57.67 56.14 56.2 1.17 Million
24 Sep, 2021 57.37 57.68 57.07 57.11 799.02 Thousand
23 Sep, 2021 57.48 57.98 57.19 57.25 630.94 Thousand
22 Sep, 2021 57.72 57.93 57.13 57.44 700.72 Thousand
21 Sep, 2021 58.11 58.45 57.46 57.52 669.4 Thousand