Alliant Energy Corp (LNT)

USD 65.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 63.83 64.4 63.57 64.06 1.03 Million
15 Aug, 2022 63.4 63.9 63.16 63.85 1.22 Million
12 Aug, 2022 62.68 63.37 62.36 63.35 1.86 Million
11 Aug, 2022 61.97 62.8 61.47 61.64 1.78 Million
10 Aug, 2022 62.21 62.36 61.53 61.94 1.38 Million
09 Aug, 2022 61.08 61.94 60.98 61.85 1.32 Million
08 Aug, 2022 61.67 62.11 60.73 61.05 1.66 Million
05 Aug, 2022 61.05 61.39 59.9 61.28 1.77 Million
04 Aug, 2022 61.36 61.73 60.8 61.15 1.33 Million
03 Aug, 2022 60.69 61.43 59.23 61.27 1.76 Million