USD 66.02
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2022 | 61.67 | 62.11 | 60.73 | 61.05 | 1.66 Million |
05 Aug, 2022 | 61.05 | 61.39 | 59.9 | 61.28 | 1.77 Million |
04 Aug, 2022 | 61.36 | 61.73 | 60.8 | 61.15 | 1.33 Million |
03 Aug, 2022 | 60.69 | 61.43 | 59.23 | 61.27 | 1.76 Million |
02 Aug, 2022 | 60.97 | 61.39 | 60.6 | 60.79 | 1.84 Million |
01 Aug, 2022 | 60.74 | 61.02 | 60.25 | 60.9 | 1.58 Million |
29 Jul, 2022 | 59.59 | 61.27 | 59.59 | 60.93 | 1.17 Million |
28 Jul, 2022 | 58.77 | 60.11 | 58.73 | 60.03 | 1.09 Million |
27 Jul, 2022 | 58.34 | 58.88 | 58.0 | 58.71 | 1 Million |
26 Jul, 2022 | 58.07 | 58.75 | 57.93 | 58.65 | 829.93 Thousand |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR