Alliant Energy Corp (LNT)

USD 64.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 23.44 23.69 23.44 23.44 25.2 Thousand
15 Sep, 1987 23.69 23.81 23.69 23.69 17.2 Thousand
14 Sep, 1987 23.81 23.94 23.75 23.81 18.4 Thousand
11 Sep, 1987 23.75 23.88 23.63 23.75 22.4 Thousand
10 Sep, 1987 23.75 24.0 23.75 23.75 9600.00
09 Sep, 1987 23.88 24.0 23.75 23.88 48 Thousand
08 Sep, 1987 23.88 24.0 23.81 23.88 104.8 Thousand
04 Sep, 1987 23.94 24.0 23.81 23.94 56.8 Thousand
03 Sep, 1987 23.81 23.94 23.69 23.81 21.2 Thousand
02 Sep, 1987 23.75 24.06 23.75 23.75 14.4 Thousand