Alliant Energy Corp (LNT)

USD 64.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1987 24.0 24.19 24.0 24.0 20.8 Thousand
17 Aug, 1987 24.13 24.38 24.13 24.13 65.2 Thousand
14 Aug, 1987 24.0 24.19 23.63 24.0 35.2 Thousand
13 Aug, 1987 23.75 23.81 23.63 23.75 27.2 Thousand
12 Aug, 1987 23.63 23.69 23.31 23.63 72.8 Thousand
11 Aug, 1987 23.38 23.5 23.13 23.38 216.8 Thousand
10 Aug, 1987 23.25 23.38 23.13 23.25 26.8 Thousand
07 Aug, 1987 23.13 23.31 23.0 23.13 50.4 Thousand
06 Aug, 1987 23.38 23.38 23.25 23.38 34.4 Thousand
05 Aug, 1987 23.25 23.44 23.25 23.25 63.6 Thousand