Manhattan Bridge Capital Inc (LOAN)
USD 5.36
(-0.56%)
USD 5.36
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.25 | 5.33 | 5.21 | 5.32 | 11.6 Thousand |
| 15 Aug, 2024 | 5.25 | 5.27 | 5.15 | 5.21 | 23.44 Thousand |
| 14 Aug, 2024 | 5.22 | 5.33 | 5.13 | 5.13 | 19.79 Thousand |
| 13 Aug, 2024 | 5.27 | 5.27 | 5.13 | 5.15 | 6719.00 |
| 12 Aug, 2024 | 5.21 | 5.24 | 5.21 | 5.22 | 23.1 Thousand |
| 09 Aug, 2024 | 5.34 | 5.34 | 5.26 | 5.28 | 5204.00 |
| 08 Aug, 2024 | 5.3 | 5.33 | 5.26 | 5.26 | 12.14 Thousand |
| 07 Aug, 2024 | 5.28 | 5.28 | 5.25 | 5.25 | 1364.00 |
| 06 Aug, 2024 | 5.25 | 5.31 | 5.25 | 5.28 | 9105.00 |
| 05 Aug, 2024 | 5.32 | 5.34 | 5.25 | 5.25 | 23.05 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW