Manhattan Bridge Capital Inc (LOAN)
USD 5.36
(-0.56%)
USD 5.36
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.44 | 5.45 | 5.31 | 5.35 | 22.17 Thousand |
| 01 Aug, 2024 | 5.39 | 5.5 | 5.39 | 5.44 | 14.45 Thousand |
| 31 Jul, 2024 | 5.29 | 5.44 | 5.29 | 5.42 | 20.18 Thousand |
| 30 Jul, 2024 | 5.37 | 5.44 | 5.31 | 5.33 | 20.47 Thousand |
| 29 Jul, 2024 | 5.13 | 5.38 | 5.13 | 5.37 | 45.06 Thousand |
| 26 Jul, 2024 | 5.27 | 5.32 | 5.2 | 5.25 | 24.95 Thousand |
| 25 Jul, 2024 | 5.18 | 5.38 | 5.18 | 5.21 | 25.85 Thousand |
| 24 Jul, 2024 | 5.15 | 5.33 | 5.15 | 5.28 | 26.76 Thousand |
| 23 Jul, 2024 | 5.28 | 5.28 | 5.13 | 5.14 | 6954.00 |
| 22 Jul, 2024 | 5.11 | 5.35 | 5.11 | 5.19 | 8422.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW