Manhattan Bridge Capital Inc (LOAN)
USD 5.44
(0.74%)
USD 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.11 | 5.35 | 5.11 | 5.19 | 8422.00 |
| 19 Jul, 2024 | 5.23 | 5.3 | 5.15 | 5.19 | 22.22 Thousand |
| 18 Jul, 2024 | 5.36 | 5.37 | 5.22 | 5.23 | 22.95 Thousand |
| 17 Jul, 2024 | 5.4 | 5.4 | 5.23 | 5.3 | 29.91 Thousand |
| 16 Jul, 2024 | 5.26 | 5.5 | 5.26 | 5.37 | 33.29 Thousand |
| 15 Jul, 2024 | 5.55 | 5.55 | 5.25 | 5.27 | 43.75 Thousand |
| 12 Jul, 2024 | 5.28 | 5.49 | 5.28 | 5.48 | 47.5 Thousand |
| 11 Jul, 2024 | 5.11 | 5.33 | 5.11 | 5.28 | 44.22 Thousand |
| 10 Jul, 2024 | 5.1 | 5.47 | 5.08 | 5.31 | 56.24 Thousand |
| 09 Jul, 2024 | 5.49 | 5.59 | 5.4 | 5.54 | 63.55 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW