El Pollo Loco Holdings Inc (LOCO)

USD 10.42

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 25.6 26.1 25.52 25.61 712.19 Thousand
30 Mar, 2015 26.2 26.64 25.5 25.81 923.04 Thousand
27 Mar, 2015 26.0 26.29 25.66 25.97 469.66 Thousand
26 Mar, 2015 26.46 26.69 25.84 26.07 1.02 Million
25 Mar, 2015 27.28 27.72 26.6 26.66 1.07 Million
24 Mar, 2015 26.98 27.84 26.92 27.15 1.51 Million
23 Mar, 2015 26.8 27.34 26.35 27.06 1.31 Million
20 Mar, 2015 25.96 27.0 25.8 27.0 1.75 Million
19 Mar, 2015 25.98 26.09 25.65 25.89 901.49 Thousand
18 Mar, 2015 26.2 26.65 25.6 26.15 1.44 Million