El Pollo Loco Holdings Inc (LOCO)

USD 10.42

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 26.35 26.99 26.0 26.37 1.48 Million
16 Mar, 2015 27.3 28.09 26.21 26.34 2.81 Million
13 Mar, 2015 26.75 27.75 26.08 27.1 10.17 Million
12 Mar, 2015 23.51 24.42 23.5 24.0 2.43 Million
11 Mar, 2015 23.91 24.21 23.39 23.46 746.02 Thousand
10 Mar, 2015 23.87 24.0 23.54 23.93 526.17 Thousand
09 Mar, 2015 24.69 24.9 23.34 24.0 1.03 Million
06 Mar, 2015 24.56 24.85 24.5 24.59 440.83 Thousand
05 Mar, 2015 24.92 25.1 24.6 24.62 526.07 Thousand
04 Mar, 2015 24.91 25.44 24.7 24.87 529.07 Thousand