El Pollo Loco Holdings Inc (LOCO)

USD 10.16

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 29.27 29.43 27.88 27.96 2.03 Million
25 Nov, 2014 29.49 30.28 29.0 29.14 1.57 Million
24 Nov, 2014 28.17 29.2 28.15 29.06 1.63 Million
21 Nov, 2014 29.09 29.43 28.05 28.15 2.82 Million
20 Nov, 2014 27.43 29.45 27.35 28.56 10.63 Million
19 Nov, 2014 31.86 32.0 29.59 29.62 2.19 Million
18 Nov, 2014 32.75 32.97 31.95 32.17 1.15 Million
17 Nov, 2014 33.5 33.85 32.5 32.71 1.45 Million
14 Nov, 2014 34.5 34.68 33.5 34.33 661.6 Thousand
13 Nov, 2014 35.49 35.74 34.4 34.5 967.89 Thousand