El Pollo Loco Holdings Inc (LOCO)

USD 10.28

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 34.49 35.16 34.29 34.7 933.25 Thousand
22 Oct, 2014 34.64 35.5 34.12 34.24 887.68 Thousand
21 Oct, 2014 35.0 35.05 34.41 34.48 870.9 Thousand
20 Oct, 2014 34.0 35.09 34.0 35.06 646.92 Thousand
17 Oct, 2014 34.29 34.72 33.85 34.0 849.41 Thousand
16 Oct, 2014 32.64 34.24 32.57 33.45 645.23 Thousand
15 Oct, 2014 33.35 33.95 32.0 33.57 1.1 Million
14 Oct, 2014 34.32 35.0 33.71 34.28 701.32 Thousand
13 Oct, 2014 35.6 35.88 33.6 34.23 1.1 Million
10 Oct, 2014 36.14 36.71 34.4 35.58 1.13 Million