El Pollo Loco Holdings Inc (LOCO)

USD 10.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 34.5 34.68 33.5 34.33 661.6 Thousand
13 Nov, 2014 35.49 35.74 34.4 34.5 967.89 Thousand
12 Nov, 2014 34.98 35.8 34.75 35.49 695.55 Thousand
11 Nov, 2014 35.0 35.64 34.51 35.22 1.94 Million
10 Nov, 2014 36.6 37.75 36.29 36.59 1.86 Million
07 Nov, 2014 36.25 38.65 34.3 36.6 4.91 Million
06 Nov, 2014 36.5 38.2 36.19 37.3 2.23 Million
05 Nov, 2014 36.5 37.1 36.01 36.35 1.48 Million
04 Nov, 2014 35.75 36.42 35.32 36.19 787.03 Thousand
03 Nov, 2014 35.72 36.76 35.3 35.7 874.3 Thousand