El Pollo Loco Holdings Inc (LOCO)

USD 10.28

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 35.99 37.88 35.51 36.64 2.91 Million
10 Sep, 2014 35.7 36.7 35.3 36.25 1.52 Million
09 Sep, 2014 36.6 37.45 35.35 35.79 2.89 Million
08 Sep, 2014 35.57 38.35 34.7 36.19 5.52 Million
05 Sep, 2014 36.64 37.45 34.35 36.24 8.67 Million
04 Sep, 2014 35.0 36.2 33.35 34.79 4.26 Million
03 Sep, 2014 37.18 37.69 33.7 34.39 4.19 Million
02 Sep, 2014 32.97 36.08 31.64 36.02 4.43 Million
29 Aug, 2014 32.0 32.33 31.31 32.31 830.12 Thousand
28 Aug, 2014 31.07 32.15 31.0 31.65 864.82 Thousand