El Pollo Loco Holdings Inc (LOCO)

USD 10.28

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 35.77 35.96 34.3 35.09 1.12 Million
24 Sep, 2014 35.39 36.17 34.56 35.72 1.57 Million
23 Sep, 2014 34.98 36.25 34.63 34.95 1.45 Million
22 Sep, 2014 34.89 35.73 34.46 35.07 977.85 Thousand
19 Sep, 2014 35.28 35.87 34.07 35.41 2.19 Million
18 Sep, 2014 37.16 37.4 35.3 35.59 2.07 Million
17 Sep, 2014 37.25 37.7 36.75 36.84 1.85 Million
16 Sep, 2014 36.4 37.65 36.01 36.76 1.86 Million
15 Sep, 2014 39.97 40.89 36.12 36.98 6.19 Million
12 Sep, 2014 37.25 39.75 36.6 38.87 5 Million