El Pollo Loco Holdings Inc (LOCO)

USD 10.24

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 36.14 36.71 34.4 35.58 1.13 Million
09 Oct, 2014 37.25 38.17 36.3 36.35 1.16 Million
08 Oct, 2014 37.2 37.97 36.2 37.58 1.36 Million
07 Oct, 2014 36.9 38.78 36.36 37.2 2.51 Million
06 Oct, 2014 36.35 37.6 36.15 37.35 2.51 Million
03 Oct, 2014 35.52 36.45 34.87 35.86 1.73 Million
02 Oct, 2014 34.48 35.45 34.0 35.06 1.2 Million
01 Oct, 2014 35.66 36.0 33.6 34.07 2.13 Million
30 Sep, 2014 35.48 37.27 35.06 35.91 3.66 Million
29 Sep, 2014 34.51 35.91 34.39 35.49 1.18 Million