ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.9 | 8.1 | 7.74 | 7.81 | 299.9 Thousand |
| 04 Mar, 2025 | 7.48 | 8.1 | 7.1 | 8.01 | 654.9 Thousand |
| 03 Mar, 2025 | 8.29 | 8.38 | 7.45 | 7.55 | 746.4 Thousand |
| 28 Feb, 2025 | 8.53 | 8.53 | 7.95 | 8.19 | 308.3 Thousand |
| 27 Feb, 2025 | 8.87 | 8.93 | 8.51 | 8.61 | 328.3 Thousand |
| 26 Feb, 2025 | 8.71 | 9.34 | 8.56 | 8.91 | 1.29 Million |
| 25 Feb, 2025 | 7.7 | 8.67 | 7.34 | 8.63 | 1.41 Million |
| 24 Feb, 2025 | 7.56 | 7.6 | 7.21 | 7.22 | 211.8 Thousand |
| 21 Feb, 2025 | 7.75 | 7.78 | 7.52 | 7.54 | 175.2 Thousand |
| 20 Feb, 2025 | 7.88 | 7.88 | 7.64 | 7.76 | 135.7 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291