ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.87 | 7.4 | 6.87 | 7.14 | 261 Thousand |
| 01 Apr, 2025 | 6.99 | 7.14 | 6.86 | 6.91 | 270.2 Thousand |
| 31 Mar, 2025 | 6.77 | 7.08 | 6.76 | 6.98 | 257.8 Thousand |
| 28 Mar, 2025 | 7.07 | 7.16 | 6.85 | 6.95 | 332.5 Thousand |
| 27 Mar, 2025 | 7.2 | 7.3 | 7.08 | 7.1 | 171.9 Thousand |
| 26 Mar, 2025 | 7.4 | 7.5 | 7.14 | 7.19 | 246.6 Thousand |
| 25 Mar, 2025 | 7.5 | 7.57 | 7.37 | 7.46 | 215.7 Thousand |
| 24 Mar, 2025 | 7.57 | 7.62 | 7.44 | 7.51 | 190.5 Thousand |
| 21 Mar, 2025 | 7.48 | 7.73 | 7.41 | 7.52 | 410 Thousand |
| 20 Mar, 2025 | 7.43 | 7.58 | 7.36 | 7.55 | 196.6 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291