ContextLogic Inc. (LOGC)
USD 6.99
(-0.85%)
USD 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.48 | 7.61 | 7.48 | 7.5 | 166.3 Thousand |
| 18 Mar, 2025 | 7.51 | 7.55 | 7.19 | 7.48 | 446.5 Thousand |
| 17 Mar, 2025 | 7.55 | 7.59 | 7.46 | 7.53 | 312.1 Thousand |
| 14 Mar, 2025 | 7.61 | 7.61 | 7.32 | 7.55 | 327.3 Thousand |
| 13 Mar, 2025 | 6.91 | 7.51 | 6.91 | 7.51 | 427 Thousand |
| 12 Mar, 2025 | 7.09 | 7.27 | 7.02 | 7.04 | 398 Thousand |
| 11 Mar, 2025 | 6.84 | 7.2 | 6.65 | 7.02 | 516.6 Thousand |
| 10 Mar, 2025 | 7.2 | 7.22 | 6.83 | 6.84 | 554.7 Thousand |
| 07 Mar, 2025 | 7.41 | 7.48 | 7.24 | 7.25 | 529.5 Thousand |
| 06 Mar, 2025 | 7.76 | 8.09 | 7.49 | 7.53 | 387.41 Thousand |
FCBC
CRLO
0932
OIZ
NVLG
6291