Logitech International SA (LOGI)

USD 95.71

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 86.8 86.99 86.19 86.55 525.36 Thousand
19 May, 2025 85.61 86.69 85.44 86.5 432.45 Thousand
16 May, 2025 86.24 87.06 85.61 86.55 1.33 Million
15 May, 2025 87.49 87.86 87.18 87.76 501.7 Thousand
14 May, 2025 88.3 88.42 87.01 87.59 745.58 Thousand
13 May, 2025 85.02 87.49 84.95 86.96 1.45 Million
12 May, 2025 86.01 86.34 85.22 86.23 963.98 Thousand
09 May, 2025 80.88 81.23 80.08 80.62 888.12 Thousand
08 May, 2025 79.12 81.89 78.52 81.18 1.49 Million
07 May, 2025 77.47 77.85 76.81 77.64 649.49 Thousand