Logitech International SA (LOGI)

USD 95.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 79.12 81.89 78.52 81.18 1.49 Million
07 May, 2025 77.47 77.85 76.81 77.64 649.49 Thousand
06 May, 2025 76.92 77.45 76.52 76.52 643.38 Thousand
05 May, 2025 78.04 78.98 77.98 78.05 790.91 Thousand
02 May, 2025 78.31 78.7 77.62 78.15 883.42 Thousand
01 May, 2025 76.27 77.32 75.41 75.99 717.31 Thousand
30 Apr, 2025 75.0 76.04 74.08 75.39 1.82 Million
29 Apr, 2025 77.95 78.81 77.7 78.21 1.11 Million
28 Apr, 2025 77.72 78.65 77.58 78.48 924.72 Thousand
25 Apr, 2025 77.27 78.05 76.58 77.79 840.06 Thousand