USD 95.78
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 79.12 | 81.89 | 78.52 | 81.18 | 1.49 Million |
07 May, 2025 | 77.47 | 77.85 | 76.81 | 77.64 | 649.49 Thousand |
06 May, 2025 | 76.92 | 77.45 | 76.52 | 76.52 | 643.38 Thousand |
05 May, 2025 | 78.04 | 78.98 | 77.98 | 78.05 | 790.91 Thousand |
02 May, 2025 | 78.31 | 78.7 | 77.62 | 78.15 | 883.42 Thousand |
01 May, 2025 | 76.27 | 77.32 | 75.41 | 75.99 | 717.31 Thousand |
30 Apr, 2025 | 75.0 | 76.04 | 74.08 | 75.39 | 1.82 Million |
29 Apr, 2025 | 77.95 | 78.81 | 77.7 | 78.21 | 1.11 Million |
28 Apr, 2025 | 77.72 | 78.65 | 77.58 | 78.48 | 924.72 Thousand |
25 Apr, 2025 | 77.27 | 78.05 | 76.58 | 77.79 | 840.06 Thousand |
LOKV
LOKVU
LOKVW
LOAN
LOBO
LOCO