Logitech International SA (LOGI)

USD 96.77

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 85.02 87.49 84.95 86.96 1.45 Million
12 May, 2025 86.01 86.34 85.22 86.23 963.98 Thousand
09 May, 2025 80.88 81.23 80.08 80.62 888.12 Thousand
08 May, 2025 79.12 81.89 78.52 81.18 1.49 Million
07 May, 2025 77.47 77.85 76.81 77.64 649.49 Thousand
06 May, 2025 76.92 77.45 76.52 76.52 643.38 Thousand
05 May, 2025 78.04 78.98 77.98 78.05 790.91 Thousand
02 May, 2025 78.31 78.7 77.62 78.15 883.42 Thousand
01 May, 2025 76.27 77.32 75.41 75.99 717.31 Thousand
30 Apr, 2025 75.0 76.04 74.08 75.39 1.82 Million