Logitech International SA (LOGI)

USD 107.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 10.5 10.5 10.5 10.5 4000.00
03 Nov, 1998 11.25 11.25 10.75 11.0 59.2 Thousand
02 Nov, 1998 10.5 11.25 10.5 11.25 67.2 Thousand
30 Oct, 1998 9.75 10.0 9.75 10.0 69.6 Thousand
29 Oct, 1998 9.5 9.5 9.25 9.5 71.2 Thousand
28 Oct, 1998 9.75 9.75 9.75 9.75 1600.00
26 Oct, 1998 9.75 9.75 8.88 9.06 52 Thousand
23 Oct, 1998 9.0 9.25 9.0 9.13 440.8 Thousand
22 Oct, 1998 9.13 9.5 9.0 9.13 208 Thousand
21 Oct, 1998 9.13 9.13 9.0 9.0 48.8 Thousand