Logitech International SA (LOGI)

USD 107.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 9.13 9.13 9.0 9.13 125.6 Thousand
19 Oct, 1998 9.13 9.13 9.0 9.0 36 Thousand
16 Oct, 1998 8.5 8.5 8.5 8.5 7200.00
14 Oct, 1998 8.25 8.5 8.13 8.5 23.2 Thousand
08 Oct, 1998 8.69 9.0 8.69 9.0 25.6 Thousand
07 Oct, 1998 9.13 9.13 9.13 9.13 2400.00
06 Oct, 1998 9.38 9.38 9.38 9.38 8000.00
02 Oct, 1998 9.75 10.0 9.75 10.0 13.6 Thousand
01 Oct, 1998 10.0 10.0 10.0 10.0 3200.00
30 Sep, 1998 10.0 10.0 9.25 9.25 14.4 Thousand