Logitech International SA (LOGI)

USD 104.43

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 10.5 10.5 10.5 10.5 1600.00
24 Sep, 1998 11.13 11.13 11.13 11.13 4800.00
22 Sep, 1998 11.0 11.0 11.0 11.0 1600.00
18 Sep, 1998 11.38 11.38 11.38 11.38 16 Thousand
17 Sep, 1998 11.75 11.75 11.75 11.75 12 Thousand
16 Sep, 1998 11.25 11.75 11.25 11.75 4800.00
11 Sep, 1998 11.13 11.13 11.13 11.13 1600.00
10 Sep, 1998 11.31 11.63 11.31 11.63 12.8 Thousand
09 Sep, 1998 11.88 12.25 11.88 11.88 20 Thousand
08 Sep, 1998 12.13 12.13 12.13 12.13 20 Thousand