Loop Industries Inc (LOOP)
USD 1.23
(-3.91%)
USD 1.23
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.75 | 3.95 | 3.71 | 3.84 | 13.68 Thousand |
| 26 Dec, 2023 | 4.0 | 4.12 | 3.75 | 3.76 | 29.45 Thousand |
| 22 Dec, 2023 | 3.85 | 4.05 | 3.79 | 3.91 | 11.5 Thousand |
| 21 Dec, 2023 | 3.91 | 4.16 | 3.83 | 3.85 | 25.71 Thousand |
| 20 Dec, 2023 | 3.9 | 3.99 | 3.76 | 3.86 | 15.65 Thousand |
| 19 Dec, 2023 | 3.73 | 3.98 | 3.66 | 3.85 | 28.25 Thousand |
| 18 Dec, 2023 | 4.49 | 4.55 | 3.72 | 3.73 | 42.12 Thousand |
| 15 Dec, 2023 | 4.5 | 4.7 | 4.04 | 4.46 | 135.86 Thousand |
| 14 Dec, 2023 | 3.65 | 4.49 | 3.63 | 4.34 | 62.03 Thousand |
| 13 Dec, 2023 | 3.53 | 3.65 | 3.47 | 3.58 | 32.34 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW