Loop Industries Inc (LOOP)
USD 1.23
(-3.91%)
USD 1.23
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.55 | 3.59 | 3.49 | 3.5 | 11.52 Thousand |
| 25 Jan, 2024 | 3.5 | 3.63 | 3.46 | 3.5 | 9398.00 |
| 24 Jan, 2024 | 3.57 | 3.6 | 3.48 | 3.51 | 12.7 Thousand |
| 23 Jan, 2024 | 3.68 | 3.68 | 3.51 | 3.53 | 7584.00 |
| 22 Jan, 2024 | 3.51 | 3.72 | 3.51 | 3.6 | 9325.00 |
| 19 Jan, 2024 | 3.79 | 3.81 | 3.52 | 3.52 | 17.65 Thousand |
| 18 Jan, 2024 | 3.8 | 3.84 | 3.76 | 3.79 | 3129.00 |
| 17 Jan, 2024 | 3.51 | 3.76 | 3.51 | 3.71 | 6581.00 |
| 16 Jan, 2024 | 3.66 | 3.85 | 3.63 | 3.66 | 96.57 Thousand |
| 12 Jan, 2024 | 3.71 | 3.78 | 3.65 | 3.65 | 2982.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW