Loop Industries Inc (LOOP)
USD 1.23
(-3.91%)
USD 1.23
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.95 | 3.95 | 3.5 | 3.65 | 32.6 Thousand |
| 10 Jan, 2024 | 3.9 | 4.15 | 3.81 | 3.92 | 17.49 Thousand |
| 09 Jan, 2024 | 3.66 | 4.0 | 3.66 | 3.91 | 29.58 Thousand |
| 08 Jan, 2024 | 3.48 | 3.64 | 3.48 | 3.64 | 11.1 Thousand |
| 05 Jan, 2024 | 3.5 | 3.53 | 3.48 | 3.5 | 20.84 Thousand |
| 04 Jan, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 10.07 Thousand |
| 03 Jan, 2024 | 3.6 | 3.63 | 3.51 | 3.63 | 28.81 Thousand |
| 02 Jan, 2024 | 3.73 | 3.88 | 3.64 | 3.65 | 8152.00 |
| 29 Dec, 2023 | 3.8 | 3.9 | 3.75 | 3.78 | 5491.00 |
| 28 Dec, 2023 | 3.83 | 3.99 | 3.76 | 3.81 | 11.6 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW