Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.02
(2.02%)
USD 2.02
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.67 | 5.85 | 5.56 | 5.6 | 17.5 Thousand |
| 31 Jul, 2024 | 5.8 | 5.88 | 5.57 | 5.65 | 24.1 Thousand |
| 30 Jul, 2024 | 6.06 | 6.06 | 5.59 | 5.61 | 30.2 Thousand |
| 29 Jul, 2024 | 5.85 | 6.04 | 5.85 | 5.88 | 18.8 Thousand |
| 26 Jul, 2024 | 6.07 | 6.23 | 5.94 | 6.01 | 12.2 Thousand |
| 25 Jul, 2024 | 6.34 | 6.34 | 5.9 | 6.04 | 21.3 Thousand |
| 24 Jul, 2024 | 6.35 | 6.35 | 6.15 | 6.28 | 16.7 Thousand |
| 23 Jul, 2024 | 6.32 | 6.52 | 6.12 | 6.3 | 32.8 Thousand |
| 22 Jul, 2024 | 6.28 | 6.83 | 6.28 | 6.31 | 39.5 Thousand |
| 19 Jul, 2024 | 6.8 | 6.8 | 6.51 | 6.52 | 10.8 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE