Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.02
(2.02%)
USD 2.02
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.05 | 7.42 | 6.7 | 6.8 | 43.5 Thousand |
| 17 Jul, 2024 | 6.7 | 7.16 | 6.69 | 7.11 | 24.6 Thousand |
| 16 Jul, 2024 | 6.73 | 6.93 | 6.63 | 6.92 | 26.3 Thousand |
| 15 Jul, 2024 | 6.74 | 6.79 | 6.66 | 6.74 | 25.1 Thousand |
| 12 Jul, 2024 | 6.69 | 7.02 | 6.61 | 6.69 | 81.5 Thousand |
| 11 Jul, 2024 | 6.79 | 6.98 | 6.53 | 6.78 | 52.94 Thousand |
| 10 Jul, 2024 | 7.07 | 7.1 | 6.67 | 6.84 | 37.8 Thousand |
| 09 Jul, 2024 | 6.86 | 7.12 | 6.85 | 7.1 | 49.3 Thousand |
| 08 Jul, 2024 | 6.98 | 6.98 | 6.7 | 6.94 | 38.5 Thousand |
| 05 Jul, 2024 | 6.5 | 6.71 | 6.36 | 6.7 | 38.3 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE