Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.09
(0.0%)
USD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.5 | 6.71 | 6.36 | 6.7 | 38.3 Thousand |
| 03 Jul, 2024 | 6.23 | 6.63 | 6.1 | 6.63 | 95.5 Thousand |
| 02 Jul, 2024 | 6.52 | 6.66 | 6.15 | 6.23 | 72.6 Thousand |
| 01 Jul, 2024 | 6.53 | 6.68 | 6.41 | 6.68 | 18 Thousand |
| 28 Jun, 2024 | 6.89 | 6.99 | 6.55 | 6.62 | 107.5 Thousand |
| 27 Jun, 2024 | 6.88 | 7.0 | 6.61 | 6.99 | 94.5 Thousand |
| 26 Jun, 2024 | 6.87 | 7.0 | 6.87 | 6.94 | 82.4 Thousand |
| 25 Jun, 2024 | 6.62 | 7.15 | 6.62 | 6.97 | 135.7 Thousand |
| 24 Jun, 2024 | 6.72 | 7.17 | 6.55 | 6.79 | 49.5 Thousand |
| 21 Jun, 2024 | 6.49 | 6.83 | 6.41 | 6.82 | 86 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE