Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.47 | 4.56 | 4.25 | 4.37 | 42.05 Thousand |
| 16 Jan, 2025 | 4.84 | 4.84 | 4.42 | 4.45 | 13.5 Thousand |
| 15 Jan, 2025 | 4.71 | 4.89 | 4.62 | 4.62 | 31.2 Thousand |
| 14 Jan, 2025 | 4.48 | 4.73 | 4.48 | 4.6 | 14.4 Thousand |
| 13 Jan, 2025 | 4.86 | 4.86 | 4.5 | 4.59 | 48.9 Thousand |
| 10 Jan, 2025 | 5.24 | 5.24 | 4.82 | 4.89 | 31 Thousand |
| 08 Jan, 2025 | 5.3 | 5.4 | 4.96 | 5.23 | 24.6 Thousand |
| 07 Jan, 2025 | 5.03 | 5.5 | 5.03 | 5.29 | 56.01 Thousand |
| 06 Jan, 2025 | 5.2 | 5.2 | 5.0 | 5.0 | 9800.00 |
| 03 Jan, 2025 | 4.89 | 5.1 | 4.82 | 5.06 | 24.8 Thousand |
2809
TMB
3558
GRAM
ABVC
9212