Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.4 | 4.42 | 3.63 | 3.78 | 172.28 Thousand |
| 05 Feb, 2025 | 4.55 | 4.55 | 4.41 | 4.43 | 3140.00 |
| 04 Feb, 2025 | 4.56 | 4.57 | 4.41 | 4.54 | 2502.00 |
| 03 Feb, 2025 | 4.29 | 4.6 | 4.29 | 4.36 | 13.23 Thousand |
| 31 Jan, 2025 | 4.49 | 4.49 | 4.32 | 4.32 | 37.8 Thousand |
| 30 Jan, 2025 | 4.59 | 4.59 | 4.47 | 4.47 | 16.5 Thousand |
| 29 Jan, 2025 | 4.57 | 4.64 | 4.42 | 4.52 | 79.5 Thousand |
| 28 Jan, 2025 | 4.55 | 4.77 | 4.41 | 4.57 | 95.74 Thousand |
| 27 Jan, 2025 | 4.85 | 5.1 | 4.52 | 4.52 | 27.7 Thousand |
| 24 Jan, 2025 | 4.64 | 4.83 | 4.5 | 4.69 | 12.6 Thousand |
2809
TMB
3558
GRAM
ABVC
9212