Lipocine Inc (LPCN)
USD 3.01
(-3.22%)
USD 3.01
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.16 | 3.32 | 3.1 | 3.1 | 6947.00 |
| 02 Apr, 2025 | 3.16 | 3.41 | 3.16 | 3.17 | 41.4 Thousand |
| 01 Apr, 2025 | 3.25 | 3.57 | 3.19 | 3.35 | 6871.00 |
| 31 Mar, 2025 | 3.26 | 3.35 | 3.0 | 3.18 | 8974.00 |
| 28 Mar, 2025 | 3.33 | 3.44 | 3.25 | 3.28 | 4067.00 |
| 27 Mar, 2025 | 3.49 | 3.49 | 3.3 | 3.31 | 5951.00 |
| 26 Mar, 2025 | 3.59 | 3.64 | 3.47 | 3.47 | 3935.00 |
| 25 Mar, 2025 | 3.71 | 3.73 | 3.46 | 3.56 | 19.33 Thousand |
| 24 Mar, 2025 | 3.49 | 3.7 | 3.28 | 3.68 | 20.28 Thousand |
| 21 Mar, 2025 | 3.6 | 3.6 | 3.16 | 3.54 | 7849.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW