Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.55 | 3.74 | 3.42 | 3.56 | 22.5 Thousand |
| 14 Feb, 2025 | 3.52 | 3.79 | 3.47 | 3.63 | 24.2 Thousand |
| 13 Feb, 2025 | 3.55 | 3.6 | 3.47 | 3.54 | 12.46 Thousand |
| 12 Feb, 2025 | 3.45 | 3.59 | 3.45 | 3.53 | 19.27 Thousand |
| 11 Feb, 2025 | 3.47 | 3.65 | 3.41 | 3.41 | 9226.00 |
| 10 Feb, 2025 | 3.49 | 3.6 | 3.4 | 3.5 | 29.3 Thousand |
| 07 Feb, 2025 | 3.93 | 3.93 | 3.5 | 3.5 | 44.44 Thousand |
| 06 Feb, 2025 | 4.4 | 4.42 | 3.63 | 3.78 | 172.28 Thousand |
| 05 Feb, 2025 | 4.55 | 4.55 | 4.41 | 4.43 | 3140.00 |
| 04 Feb, 2025 | 4.56 | 4.57 | 4.41 | 4.54 | 2502.00 |
2809
TMB
3558
GRAM
ABVC
9212