Lipocine Inc (LPCN)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.49 | 4.5 | 4.19 | 4.3 | 15.98 Thousand |
| 29 Nov, 2024 | 4.48 | 4.59 | 4.31 | 4.54 | 14.62 Thousand |
| 27 Nov, 2024 | 4.46 | 4.78 | 4.45 | 4.45 | 42.84 Thousand |
| 26 Nov, 2024 | 5.03 | 5.03 | 4.01 | 4.42 | 123.31 Thousand |
| 25 Nov, 2024 | 5.15 | 5.2 | 4.89 | 5.01 | 19.37 Thousand |
| 22 Nov, 2024 | 5.01 | 5.2 | 4.87 | 5.15 | 10.67 Thousand |
| 21 Nov, 2024 | 4.71 | 5.15 | 4.71 | 5.0 | 13.63 Thousand |
| 20 Nov, 2024 | 4.73 | 4.98 | 4.64 | 4.71 | 5283.00 |
| 19 Nov, 2024 | 4.7 | 4.94 | 4.67 | 4.76 | 13.5 Thousand |
| 18 Nov, 2024 | 4.92 | 4.97 | 4.63 | 4.72 | 21.72 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW