Lipocine Inc (LPCN)
USD 3.27
(-0.61%)
USD 3.27
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.07 | 5.4 | 4.99 | 5.18 | 14.74 Thousand |
| 12 Nov, 2024 | 5.25 | 5.33 | 4.79 | 5.1 | 18.07 Thousand |
| 11 Nov, 2024 | 4.85 | 5.53 | 4.83 | 5.33 | 37.06 Thousand |
| 08 Nov, 2024 | 5.52 | 5.93 | 4.7 | 4.76 | 66.65 Thousand |
| 07 Nov, 2024 | 6.0 | 6.16 | 5.25 | 5.59 | 64.65 Thousand |
| 06 Nov, 2024 | 5.9 | 6.06 | 5.64 | 6.06 | 29.28 Thousand |
| 05 Nov, 2024 | 6.08 | 6.08 | 5.36 | 5.83 | 38.41 Thousand |
| 04 Nov, 2024 | 6.16 | 6.17 | 5.54 | 6.09 | 34.16 Thousand |
| 01 Nov, 2024 | 5.8 | 6.13 | 5.54 | 6.08 | 71.2 Thousand |
| 31 Oct, 2024 | 5.45 | 5.68 | 5.39 | 5.54 | 19.27 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW