USD 3.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2014 | 8.29 | 8.5 | 8.25 | 8.3 | 1486.00 |
08 Jan, 2014 | 8.3 | 8.3 | 8.3 | 8.3 | 6.00 |
07 Jan, 2014 | 8.1 | 8.3 | 8.0 | 8.3 | 1453.00 |
06 Jan, 2014 | 8.15 | 8.25 | 8.15 | 8.25 | 34.00 |
03 Jan, 2014 | 8.15 | 8.15 | 8.15 | 8.15 | 97.00 |
02 Jan, 2014 | 8.25 | 8.29 | 8.15 | 8.15 | 57.00 |
31 Dec, 2013 | 8.05 | 8.25 | 8.0 | 8.25 | 447.00 |
30 Dec, 2013 | 8.25 | 8.25 | 8.0 | 8.0 | 596.00 |
26 Dec, 2013 | 8.3 | 8.3 | 8.3 | 8.3 | 8.00 |
23 Dec, 2013 | 7.99 | 8.29 | 7.6 | 8.29 | 1243.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW