Lipocine Inc (LPCN)

USD 3.26

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 10.0 10.0 10.0 10.0 65.00
28 Oct, 2013 10.0 10.0 10.0 10.0 29.00
23 Oct, 2013 10.0 10.0 9.0 10.0 162.00
22 Oct, 2013 9.9 10.0 9.5 10.0 1191.00
21 Oct, 2013 10.0 10.0 9.5 10.0 82.00
18 Oct, 2013 9.5 10.0 9.5 9.5 58.00
16 Oct, 2013 10.1 10.1 10.0 10.0 39.00
15 Oct, 2013 10.25 10.25 10.25 10.25 204.00
09 Oct, 2013 10.2 10.25 10.2 10.25 44.00
08 Oct, 2013 10.25 10.25 10.25 10.25 66.00