USD 3.32
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2013 | 9.7 | 9.7 | 9.7 | 9.7 | 235.00 |
07 Nov, 2013 | 10.0 | 10.0 | 10.0 | 10.0 | 59.00 |
31 Oct, 2013 | 10.0 | 10.0 | 10.0 | 10.0 | 65.00 |
28 Oct, 2013 | 10.0 | 10.0 | 10.0 | 10.0 | 29.00 |
23 Oct, 2013 | 10.0 | 10.0 | 9.0 | 10.0 | 162.00 |
22 Oct, 2013 | 9.9 | 10.0 | 9.5 | 10.0 | 1191.00 |
21 Oct, 2013 | 10.0 | 10.0 | 9.5 | 10.0 | 82.00 |
18 Oct, 2013 | 9.5 | 10.0 | 9.5 | 9.5 | 58.00 |
16 Oct, 2013 | 10.1 | 10.1 | 10.0 | 10.0 | 39.00 |
15 Oct, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 204.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW