USD 3.26
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2013 | 10.0 | 10.0 | 10.0 | 10.0 | 65.00 |
28 Oct, 2013 | 10.0 | 10.0 | 10.0 | 10.0 | 29.00 |
23 Oct, 2013 | 10.0 | 10.0 | 9.0 | 10.0 | 162.00 |
22 Oct, 2013 | 9.9 | 10.0 | 9.5 | 10.0 | 1191.00 |
21 Oct, 2013 | 10.0 | 10.0 | 9.5 | 10.0 | 82.00 |
18 Oct, 2013 | 9.5 | 10.0 | 9.5 | 9.5 | 58.00 |
16 Oct, 2013 | 10.1 | 10.1 | 10.0 | 10.0 | 39.00 |
15 Oct, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 204.00 |
09 Oct, 2013 | 10.2 | 10.25 | 10.2 | 10.25 | 44.00 |
08 Oct, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 66.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW