USD 3.27
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2013 | 8.22 | 8.25 | 8.15 | 8.15 | 2559.00 |
06 Dec, 2013 | 8.25 | 8.25 | 8.2 | 8.2 | 1035.00 |
05 Dec, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 88.00 |
04 Dec, 2013 | 8.3 | 8.3 | 8.25 | 8.3 | 873.00 |
02 Dec, 2013 | 8.25 | 8.3 | 8.25 | 8.3 | 771.00 |
29 Nov, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 25.00 |
27 Nov, 2013 | 8.64 | 8.64 | 8.0 | 8.25 | 6617.00 |
15 Nov, 2013 | 8.95 | 8.95 | 8.95 | 8.95 | 20.00 |
14 Nov, 2013 | 9.0 | 9.0 | 8.0 | 8.0 | 59.00 |
12 Nov, 2013 | 9.7 | 9.7 | 9.7 | 9.7 | 235.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW