Lipocine Inc (LPCN)
USD 3.4
(-1.8%)
USD 3.4
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2013 | 7.9 | 8.0 | 7.0 | 7.5 | 148.00 |
| 11 Dec, 2013 | 8.04 | 8.05 | 8.0 | 8.0 | 597.00 |
| 10 Dec, 2013 | 8.12 | 8.12 | 8.1 | 8.1 | 441.00 |
| 09 Dec, 2013 | 8.22 | 8.25 | 8.15 | 8.15 | 2559.00 |
| 06 Dec, 2013 | 8.25 | 8.25 | 8.2 | 8.2 | 1035.00 |
| 05 Dec, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 88.00 |
| 04 Dec, 2013 | 8.3 | 8.3 | 8.25 | 8.3 | 873.00 |
| 02 Dec, 2013 | 8.25 | 8.3 | 8.25 | 8.3 | 771.00 |
| 29 Nov, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 25.00 |
| 27 Nov, 2013 | 8.64 | 8.64 | 8.0 | 8.25 | 6617.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW